Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 63377.3$
Day high: 63735.35$
Day low: 62987.6$
Last Price: 63067.85$
Previous Close: 63325.45$
Change: -257.6$
Change in %: -0.41%
Year high: 63735.35$
Year low: 38303.25$
Traded volume: 444394584
Traded value: 181243872813.36
Updated: 04:00 PM
Change year: 64.22%
Change month: 6.65%

IRCTC

Identifier: IRCTCEQN
Open: 1022.75$
Day high: 1068.8$
Day low: 1016.85$
Last Price: 1058$
Previous Close: 1023$
Change: 35$
Change in %: 3.42%
Year high: 1068.8$
Year low: 578.05$
Traded volume: 10944073
Traded value: 11548951914.71
Updated: 03:59 PM
Change year: 75.05%
Change month: 11.08%

VEDL

Identifier: VEDLEQN
Open: 365.55$
Day high: 374.9$
Day low: 360.8$
Last Price: 372.95$
Previous Close: 361.8$
Change: 11.15$
Change in %: 3.08%
Year high: 374.9$
Year low: 208$
Traded volume: 39995547
Traded value: 14679965570.88
Updated: 03:59 PM
Change year: 31.28%
Change month: 33.85%

HAL

Identifier: HALEQN
Open: 3565$
Day high: 3677.55$
Day low: 3550$
Last Price: 3643$
Previous Close: 3565.4$
Change: 77.6$
Change in %: 2.18%
Year high: 3677.55$
Year low: 1370.25$
Traded volume: 3042596
Traded value: 11040637679.24
Updated: 03:59 PM
Change year: 26.81%
Change month: 9.12%

BEL

Identifier: BELEQN
Open: 231.3$
Day high: 235.4$
Day low: 230.55$
Last Price: 233.6$
Previous Close: 228.75$
Change: 4.85$
Change in %: 2.12%
Year high: 235.4$
Year low: 98.8$
Traded volume: 57174716
Traded value: 13340576484.28
Updated: 03:59 PM
Change year: 126.93%
Change month: 12%

ABB

Identifier: ABBEQN
Open: 6650$
Day high: 6773.1$
Day low: 6642$
Last Price: 6742$
Previous Close: 6641.55$
Change: 100.45$
Change in %: 1.51%
Year high: 6773.1$
Year low: 3141.15$
Traded volume: 418148
Traded value: 2817978820.12
Updated: 03:49 PM
Change year: 107.32%
Change month: 16.15%

TATAPOWER

Identifier: TATAPOWEREQN
Open: 431.5$
Day high: 444.2$
Day low: 429.1$
Last Price: 437.75$
Previous Close: 431.95$
Change: 5.8$
Change in %: 1.34%
Year high: 444.2$
Year low: 193.05$
Traded volume: 25430924
Traded value: 11175110933.32
Updated: 03:59 PM
Change year: 119.15%
Change month: 9.05%

MOTHERSON

Identifier: MOTHERSONEQN
Open: 118.8$
Day high: 123.15$
Day low: 118.25$
Last Price: 120.5$
Previous Close: 119$
Change: 1.5$
Change in %: 1.26%
Year high: 126.5$
Year low: 67.4$
Traded volume: 22046191
Traded value: 2674643892.12
Updated: 03:59 PM
Change year: 72.84%
Change month: 2.59%

TRENT

Identifier: TRENTEQN
Open: 4047$
Day high: 4113.95$
Day low: 4025$
Last Price: 4066$
Previous Close: 4021.15$
Change: 44.85$
Change in %: 1.12%
Year high: 4243.95$
Year low: 1306.2$
Traded volume: 776121
Traded value: 3162180835.14
Updated: 03:56 PM
Change year: 194.97%
Change month: 0.31%

JIOFIN

Identifier: JIOFINEQN
Open: 370.15$
Day high: 378.85$
Day low: 368.2$
Last Price: 372.7$
Previous Close: 370.45$
Change: 2.25$
Change in %: 0.61%
Year high: 378.85$
Year low: 202.8$
Traded volume: 32481005
Traded value: 12138476378.55
Updated: 03:59 PM
Change year: -%
Change month: 2.38%

In 51 U.S. states are published

4403 Companies
1006 Counties
2183 Cities

The 5 newest Companies

Nelson Gary w CPA

Torrance, CA 90503

Vizzini & Marcucci Accountants

1235 Chambers St, Trenton, NJ 08610

Saddle River Capital Management

71 Mountainview Terrace, Hillsdale, NJ 07642

Advanced Business Associates

811 Washington St STE 6, Pembroke, MA 02359

Gannett David M

1 Wall St #6, Burlington, MA 01803

Other Companies

Cordle James H CPA

1920 20th St, Bakersfield, California 93301

Daughtrey Daniel CPA

222 Nesbit St P, Punta Gorda, FL 33950

Aaron Louis D CPA

7071 Orchard Lake Rd, West Bloomfield Township, MI 48322

Shea Labagh Dobberstein: Aires Julius CPA

1700 S El Camino Real # 500, San Mateo, CA 94402

Accounting Solutions Network

713 Pendleton St, Alexandria, VA 22314