Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22677.4$
Day high: 22726.45$
Day low: 22503.75$
Last Price: 22519.4$
Previous Close: 22753.8$
Change: -234.4$
Change in %: -1.03%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 357187778
Traded value: 364567761113.67
Updated: 04:00 PM
Change year: 27.74%
Change month: 1.87%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3739$
Day high: 3809$
Day low: 3728$
Last Price: 3770.7$
Previous Close: 3739.1$
Change: 31.6$
Change in %: 0.85%
Year high: 4074.4$
Year low: 2901.2$
Traded volume: 573189
Traded value: 2167978486.59
Updated: 03:56 PM
Change year: 16.41%
Change month: 4.51%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8949.05$
Day high: 9119$
Day low: 8930$
Last Price: 9074.15$
Previous Close: 9005.55$
Change: 68.6$
Change in %: 0.76%
Year high: 9357.95$
Year low: 4070.55$
Traded volume: 480474
Traded value: 4357183273.74
Updated: 03:59 PM
Change year: 110.12%
Change month: 5.6%

TATAMOTORS

Identifier: TATAMOTORSEQN
Open: 1014$
Day high: 1029$
Day low: 1013.5$
Last Price: 1020$
Previous Close: 1013.5$
Change: 6.5$
Change in %: 0.64%
Year high: 1065.6$
Year low: 455.8$
Traded volume: 11575194
Traded value: 11838876919.32
Updated: 03:59 PM
Change year: 117.72%
Change month: -0.3%

TCS

Identifier: TCSEQN
Open: 3971$
Day high: 4013.35$
Day low: 3945.5$
Last Price: 4003.8$
Previous Close: 3984.65$
Change: 19.15$
Change in %: 0.48%
Year high: 4254.75$
Year low: 3070.25$
Traded volume: 4354821
Traded value: 17378348682.6
Updated: 03:59 PM
Change year: 22.92%
Change month: -4.95%

NESTLEIND

Identifier: NESTLEINDEQN
Open: 2534.7$
Day high: 2559$
Day low: 2516.2$
Last Price: 2532.9$
Previous Close: 2527.6$
Change: 5.3$
Change in %: 0.21%
Year high: 2769.3$
Year low: 1936.5$
Traded volume: 1239965
Traded value: 3151073455.9
Updated: 03:59 PM
Change year: -87%
Change month: -2.41%

COALINDIA

Identifier: COALINDIAEQN
Open: 455$
Day high: 463.45$
Day low: 452.55$
Last Price: 456.3$
Previous Close: 456.35$
Change: -0.05$
Change in %: -0.01%
Year high: 487.6$
Year low: 222$
Traded volume: 11259294
Traded value: 5163512228.4
Updated: 03:59 PM
Change year: 100.42%
Change month: 1.57%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1144.35$
Day high: 1156.65$
Day low: 1134.45$
Last Price: 1144.7$
Previous Close: 1145.3$
Change: -0.6$
Change in %: -0.05%
Year high: 1269$
Year low: 696.45$
Traded volume: 2006949
Traded value: 2304439050.27
Updated: 03:58 PM
Change year: 59.42%
Change month: -5.75%

INDUSINDBK

Identifier: INDUSINDBKEQN
Open: 1546$
Day high: 1562.7$
Day low: 1542$
Last Price: 1551.5$
Previous Close: 1552.85$
Change: -1.35$
Change in %: -0.09%
Year high: 1694.5$
Year low: 1007.95$
Traded volume: 1749128
Traded value: 2720593691.2
Updated: 03:58 PM
Change year: 44.48%
Change month: 1.29%

NTPC

Identifier: NTPCEQN
Open: 362.5$
Day high: 374.5$
Day low: 361$
Last Price: 361.85$
Previous Close: 362.5$
Change: -0.65$
Change in %: -0.18%
Year high: 374.5$
Year low: 166.8$
Traded volume: 30924494
Traded value: 11330734601.6
Updated: 03:59 PM
Change year: 106.2%
Change month: 5.15%

In 51 U.S. states are published

4403 Companies
1006 Counties
2183 Cities

The 5 newest Companies

Nelson Gary w CPA

Torrance, CA 90503

Vizzini & Marcucci Accountants

1235 Chambers St, Trenton, NJ 08610

Saddle River Capital Management

71 Mountainview Terrace, Hillsdale, NJ 07642

Advanced Business Associates

811 Washington St STE 6, Pembroke, MA 02359

Gannett David M

1 Wall St #6, Burlington, MA 01803

Other Companies

Veveiros Betty E CPA

309 OR-224, Estacada, OR 97023

Roger A. Kahan, CPA

500 N Main St # E, Randolph, MA 02368

Mark S Roseman PC

1003 Easton Rd # 103, Willow Grove, PA 19090

Crystal Diane CPA

528 Arizona Ave # 320, Santa Monica, CA 90401

Davidson Everett Audit Co

520 Broadway, Lorain, OH 44052